Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.73
(-5.98%)
THB 1.73
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 01 Mar, 2024 | 3.94 | 3.98 | 3.88 | 3.88 | 1.02 Million |
| 29 Feb, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 530.9 Thousand |
| 28 Feb, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 324.3 Thousand |
| 27 Feb, 2024 | 3.98 | 4.04 | 3.98 | 4.0 | 1.25 Million |
| 26 Feb, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 23 Feb, 2024 | 3.98 | 4.02 | 3.98 | 4.0 | 508.6 Thousand |
| 22 Feb, 2024 | 3.98 | 4.0 | 3.98 | 3.98 | 368.9 Thousand |
| 21 Feb, 2024 | 3.98 | 4.02 | 3.98 | 4.0 | 321.4 Thousand |
| 20 Feb, 2024 | 4.0 | 4.02 | 3.98 | 4.0 | 441.8 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN