Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)

THB 2.74

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.32 4.32 4.32 4.32 -
08 Dec, 2023 4.16 4.2 4.16 4.18 196.1 Thousand
07 Dec, 2023 4.14 4.18 4.14 4.18 118 Thousand
06 Dec, 2023 4.16 4.2 4.16 4.18 88.6 Thousand
05 Dec, 2023 4.32 4.32 4.32 4.32 -
04 Dec, 2023 4.16 4.2 4.14 4.18 88.2 Thousand
03 Dec, 2023 4.32 4.32 4.32 4.32 -
01 Dec, 2023 4.16 4.18 4.16 4.16 88.3 Thousand
30 Nov, 2023 4.18 4.2 4.16 4.16 240.7 Thousand
29 Nov, 2023 4.2 4.2 4.16 4.2 225.2 Thousand