Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.7
(1.32%)
THB 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.95 | 9.0 | 8.8 | 8.8 | 157.54 Thousand |
| 11 Feb, 2025 | 8.85 | 8.95 | 8.75 | 8.8 | 63.5 Thousand |
| 10 Feb, 2025 | 8.7 | 8.85 | 8.65 | 8.85 | 63.31 Thousand |
| 07 Feb, 2025 | 8.55 | 8.75 | 8.55 | 8.7 | 111.73 Thousand |
| 06 Feb, 2025 | 8.45 | 8.9 | 8.4 | 8.55 | 655.39 Thousand |
| 05 Feb, 2025 | 9.1 | 9.1 | 8.3 | 8.4 | 1.69 Million |
| 04 Feb, 2025 | 9.5 | 9.55 | 9.05 | 9.05 | 958.4 Thousand |
| 03 Feb, 2025 | 9.9 | 9.95 | 9.4 | 9.5 | 1.01 Million |
| 31 Jan, 2025 | 10.2 | 10.2 | 9.9 | 9.95 | 310.61 Thousand |
| 30 Jan, 2025 | 10.2 | 10.3 | 10.1 | 10.2 | 75.3 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV