Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.7
(1.32%)
THB 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.6 | 7.7 | 7.5 | 7.7 | 139.33 Thousand |
| 10 Apr, 2025 | 7.7 | 7.85 | 7.5 | 7.6 | 159.02 Thousand |
| 09 Apr, 2025 | 7.35 | 7.5 | 7.2 | 7.35 | 118.07 Thousand |
| 08 Apr, 2025 | 7.4 | 7.8 | 7.4 | 7.45 | 322.57 Thousand |
| 04 Apr, 2025 | 8.4 | 8.4 | 8.25 | 8.25 | 270.15 Thousand |
| 03 Apr, 2025 | 8.35 | 8.45 | 8.3 | 8.35 | 76.97 Thousand |
| 02 Apr, 2025 | 8.65 | 8.65 | 8.35 | 8.35 | 113.92 Thousand |
| 01 Apr, 2025 | 8.6 | 8.65 | 8.55 | 8.55 | 30.2 Thousand |
| 31 Mar, 2025 | 8.6 | 8.9 | 8.45 | 8.65 | 260.49 Thousand |
| 28 Mar, 2025 | 8.8 | 8.8 | 8.7 | 8.7 | 50.4 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV