Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 900.00 |
| 22 May, 2025 | 7.45 | 7.55 | 7.4 | 7.55 | 20.3 Thousand |
| 21 May, 2025 | 7.55 | 7.6 | 7.45 | 7.5 | 6100.00 |
| 20 May, 2025 | 7.65 | 7.65 | 7.5 | 7.5 | 422.5 Thousand |
| 19 May, 2025 | 7.55 | 7.6 | 7.5 | 7.55 | 203.2 Thousand |
| 16 May, 2025 | 7.55 | 7.7 | 7.45 | 7.65 | 185.07 Thousand |
| 15 May, 2025 | 7.5 | 7.55 | 7.2 | 7.5 | 619.99 Thousand |
| 14 May, 2025 | 7.65 | 7.75 | 7.6 | 7.65 | 126 Thousand |
| 13 May, 2025 | 7.75 | 7.8 | 7.6 | 7.7 | 101.1 Thousand |
| 09 May, 2025 | 7.9 | 7.9 | 7.55 | 7.65 | 330.08 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV