Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
| 07 Jul, 2025 | 8.15 | 8.25 | 8.15 | 8.25 | 3100.00 |
| 04 Jul, 2025 | 8.2 | 8.25 | 8.15 | 8.2 | 70.72 Thousand |
| 03 Jul, 2025 | 8.2 | 8.25 | 8.15 | 8.15 | 114.31 Thousand |
| 02 Jul, 2025 | 8.1 | 8.2 | 8.0 | 8.2 | 67.02 Thousand |
| 01 Jul, 2025 | 8.25 | 8.25 | 8.15 | 8.2 | 9715.00 |
| 30 Jun, 2025 | 8.05 | 8.2 | 7.95 | 8.05 | 23.3 Thousand |
| 27 Jun, 2025 | 8.1 | 8.1 | 7.95 | 8.0 | 24.4 Thousand |
| 26 Jun, 2025 | 8.1 | 8.2 | 8.05 | 8.05 | 130.25 Thousand |
| 25 Jun, 2025 | 8.1 | 8.25 | 7.95 | 8.1 | 65.32 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV