Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 8.1 | 8.25 | 7.95 | 8.1 | 65.32 Thousand |
| 24 Jun, 2025 | 8.15 | 8.15 | 8.0 | 8.1 | 92.3 Thousand |
| 23 Jun, 2025 | 7.65 | 8.0 | 7.65 | 7.95 | 132.8 Thousand |
| 20 Jun, 2025 | 7.5 | 7.65 | 7.5 | 7.65 | 30.01 Thousand |
| 19 Jun, 2025 | 7.7 | 7.75 | 7.55 | 7.55 | 90.61 Thousand |
| 18 Jun, 2025 | 8.1 | 8.1 | 7.65 | 7.75 | 154.73 Thousand |
| 17 Jun, 2025 | 8.2 | 8.2 | 8.05 | 8.1 | 58.47 Thousand |
| 16 Jun, 2025 | 7.9 | 8.2 | 7.85 | 8.2 | 113.62 Thousand |
| 13 Jun, 2025 | 8.1 | 8.1 | 7.9 | 7.9 | 253.88 Thousand |
| 12 Jun, 2025 | 8.15 | 8.4 | 8.15 | 8.15 | 141.94 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV