Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.45
(-9.7%)
THB 7.45
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.2 | 9.2 | 8.9 | 8.95 | 33 Thousand |
| 07 Mar, 2025 | 9.0 | 9.15 | 9.0 | 9.05 | 38 Thousand |
| 06 Mar, 2025 | 9.05 | 9.05 | 8.85 | 9.0 | 71.3 Thousand |
| 05 Mar, 2025 | 8.9 | 9.05 | 8.9 | 9.05 | 42.3 Thousand |
| 04 Mar, 2025 | 8.9 | 9.05 | 8.85 | 8.9 | 12.3 Thousand |
| 03 Mar, 2025 | 9.0 | 9.1 | 8.8 | 8.8 | 190.17 Thousand |
| 28 Feb, 2025 | 9.0 | 9.1 | 9.0 | 9.05 | 105.21 Thousand |
| 27 Feb, 2025 | 9.25 | 9.3 | 9.0 | 9.05 | 162.51 Thousand |
| 26 Feb, 2025 | 8.85 | 9.3 | 8.8 | 9.25 | 243.16 Thousand |
| 25 Feb, 2025 | 9.05 | 9.05 | 8.8 | 8.8 | 94.6 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV