Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.1 | 8.4 | 8.1 | 8.15 | 107.83 Thousand |
| 10 Jun, 2025 | 7.75 | 8.2 | 7.75 | 8.2 | 271.55 Thousand |
| 09 Jun, 2025 | 7.35 | 7.85 | 7.35 | 7.6 | 118.51 Thousand |
| 06 Jun, 2025 | 7.25 | 7.4 | 7.2 | 7.35 | 278.17 Thousand |
| 05 Jun, 2025 | 7.25 | 7.25 | 7.1 | 7.25 | 305.42 Thousand |
| 04 Jun, 2025 | 7.4 | 7.4 | 7.25 | 7.25 | 141.47 Thousand |
| 30 May, 2025 | 7.45 | 7.5 | 7.3 | 7.4 | 116.73 Thousand |
| 29 May, 2025 | 7.4 | 7.45 | 7.2 | 7.45 | 323.13 Thousand |
| 28 May, 2025 | 7.5 | 7.55 | 7.2 | 7.4 | 304.39 Thousand |
| 27 May, 2025 | 7.45 | 7.6 | 7.4 | 7.4 | 42.22 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV