Dusit Thani Public Company Limited (DUSIT.BK)
THB 8.2
(-0.61%)
THB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.0 | 9.1 | 9.0 | 9.05 | 105.21 Thousand |
| 27 Feb, 2025 | 9.25 | 9.3 | 9.0 | 9.05 | 162.51 Thousand |
| 26 Feb, 2025 | 8.85 | 9.3 | 8.8 | 9.25 | 243.16 Thousand |
| 25 Feb, 2025 | 9.05 | 9.05 | 8.8 | 8.8 | 94.6 Thousand |
| 24 Feb, 2025 | 9.1 | 9.15 | 9.0 | 9.1 | 57.1 Thousand |
| 21 Feb, 2025 | 9.1 | 9.25 | 9.1 | 9.2 | 35.6 Thousand |
| 20 Feb, 2025 | 9.2 | 9.25 | 9.1 | 9.1 | 155.11 Thousand |
| 19 Feb, 2025 | 8.95 | 9.3 | 8.9 | 9.2 | 129.92 Thousand |
| 18 Feb, 2025 | 8.85 | 8.95 | 8.8 | 8.85 | 174.3 Thousand |
| 17 Feb, 2025 | 8.75 | 8.85 | 8.6 | 8.85 | 52.04 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV