Dusit Thani Public Company Limited (DUSIT.BK)
THB 8.35
(-0.6%)
THB 8.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.45 | 8.9 | 8.4 | 8.55 | 655.39 Thousand |
| 05 Feb, 2025 | 9.1 | 9.1 | 8.3 | 8.4 | 1.69 Million |
| 04 Feb, 2025 | 9.5 | 9.55 | 9.05 | 9.05 | 958.4 Thousand |
| 03 Feb, 2025 | 9.9 | 9.95 | 9.4 | 9.5 | 1.01 Million |
| 31 Jan, 2025 | 10.2 | 10.2 | 9.9 | 9.95 | 310.61 Thousand |
| 30 Jan, 2025 | 10.2 | 10.3 | 10.1 | 10.2 | 75.3 Thousand |
| 29 Jan, 2025 | 10.3 | 10.3 | 10.2 | 10.2 | 99.51 Thousand |
| 28 Jan, 2025 | 10.5 | 10.5 | 10.4 | 10.4 | 48.71 Thousand |
| 27 Jan, 2025 | 10.5 | 10.5 | 10.4 | 10.5 | 106.71 Thousand |
| 24 Jan, 2025 | 10.5 | 10.5 | 10.4 | 10.4 | 141.21 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV