THB 7.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 9.2 | 9.55 | 9.2 | 9.45 | 259.81 Thousand |
22 Apr, 2024 | 9.0 | 9.25 | 9.0 | 9.2 | 309.7 Thousand |
19 Apr, 2024 | 9.35 | 9.35 | 8.85 | 8.9 | 913.8 Thousand |
18 Apr, 2024 | 9.45 | 9.6 | 9.35 | 9.5 | 234.14 Thousand |
17 Apr, 2024 | 9.55 | 9.7 | 9.45 | 9.5 | 315.71 Thousand |
11 Apr, 2024 | 9.85 | 9.85 | 9.7 | 9.7 | 219.4 Thousand |
10 Apr, 2024 | 9.7 | 9.85 | 9.65 | 9.85 | 227.2 Thousand |
09 Apr, 2024 | 9.45 | 9.75 | 9.45 | 9.65 | 282.63 Thousand |
05 Apr, 2024 | 9.4 | 9.55 | 9.4 | 9.45 | 107.9 Thousand |
04 Apr, 2024 | 9.5 | 9.6 | 9.45 | 9.55 | 142.61 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV