Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.5 | 9.6 | 9.45 | 9.55 | 142.61 Thousand |
| 03 Apr, 2024 | 9.75 | 9.75 | 9.5 | 9.5 | 377.7 Thousand |
| 02 Apr, 2024 | 9.8 | 9.8 | 9.7 | 9.7 | 270.12 Thousand |
| 01 Apr, 2024 | 9.65 | 9.95 | 9.55 | 9.9 | 463.12 Thousand |
| 29 Mar, 2024 | 9.9 | 9.9 | 9.55 | 9.65 | 961.06 Thousand |
| 28 Mar, 2024 | 9.35 | 10.1 | 9.35 | 9.95 | 2.25 Million |
| 27 Mar, 2024 | 9.05 | 9.35 | 9.0 | 9.25 | 420.8 Thousand |
| 26 Mar, 2024 | 9.0 | 9.15 | 9.0 | 9.05 | 111.17 Thousand |
| 25 Mar, 2024 | 8.9 | 9.0 | 8.85 | 9.0 | 94.84 Thousand |
| 22 Mar, 2024 | 9.05 | 9.05 | 8.85 | 8.85 | 557 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV