Dusit Thani Public Company Limited (DUSIT.BK)

THB 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 8.95 8.95 8.6 8.8 887.1 Thousand
02 Oct, 2023 9.15 9.15 8.85 8.9 1.45 Million
29 Sep, 2023 9.2 9.3 9.05 9.2 776.3 Thousand
28 Sep, 2023 9.45 9.5 9.2 9.15 1.25 Million
27 Sep, 2023 9.65 9.65 9.5 9.5 672 Thousand
26 Sep, 2023 10.0 10.0 9.55 9.7 3.19 Million
25 Sep, 2023 10.0 10.1 9.75 10.0 1.84 Million
22 Sep, 2023 10.4 10.4 9.95 10.0 1.62 Million
21 Sep, 2023 10.3 10.4 10.1 10.4 1.24 Million
20 Sep, 2023 10.5 10.6 10.2 10.3 971.2 Thousand