Dusit Thani Public Company Limited (DUSIT.BK)
THB 8.35
(-0.6%)
THB 8.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.95 | 8.95 | 8.7 | 8.75 | 567.28 Thousand |
| 08 Jan, 2024 | 8.7 | 9.05 | 8.6 | 8.95 | 437.5 Thousand |
| 05 Jan, 2024 | 8.8 | 8.85 | 8.65 | 8.65 | 404.1 Thousand |
| 04 Jan, 2024 | 8.9 | 9.0 | 8.7 | 8.8 | 394.34 Thousand |
| 03 Jan, 2024 | 8.85 | 9.15 | 8.8 | 8.8 | 856.75 Thousand |
| 02 Jan, 2024 | 8.65 | 8.8 | 8.55 | 8.8 | 411.56 Thousand |
| 28 Dec, 2023 | 8.65 | 8.75 | 8.55 | 8.65 | 350.9 Thousand |
| 27 Dec, 2023 | 8.8 | 8.95 | 8.55 | 8.7 | 668.11 Thousand |
| 26 Dec, 2023 | 8.45 | 8.8 | 8.3 | 8.8 | 429.93 Thousand |
| 25 Dec, 2023 | 8.55 | 8.6 | 8.3 | 8.4 | 345.8 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV