Dusit Thani Public Company Limited (DUSIT.BK)
THB 10.3
(0.0%)
THB 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 10.5 | 10.7 | 10.4 | 10.6 | 514.4 Thousand |
| 18 Sep, 2023 | 10.6 | 10.6 | 10.3 | 10.5 | 849.7 Thousand |
| 15 Sep, 2023 | 10.6 | 10.6 | 10.4 | 10.6 | 808 Thousand |
| 14 Sep, 2023 | 10.6 | 10.7 | 10.5 | 10.6 | 911.7 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV