THB 7.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 9.05 | 9.05 | 8.95 | 9.0 | 60.4 Thousand |
19 Mar, 2024 | 8.95 | 9.1 | 8.95 | 9.05 | 38.8 Thousand |
18 Mar, 2024 | 9.0 | 9.05 | 8.95 | 9.0 | 66.12 Thousand |
15 Mar, 2024 | 8.9 | 9.15 | 8.9 | 8.95 | 44.83 Thousand |
14 Mar, 2024 | 8.95 | 9.0 | 8.9 | 8.9 | 226.3 Thousand |
13 Mar, 2024 | 9.05 | 9.15 | 8.9 | 9.0 | 112.52 Thousand |
12 Mar, 2024 | 9.0 | 9.2 | 8.95 | 9.05 | 450.89 Thousand |
11 Mar, 2024 | 8.9 | 9.15 | 8.9 | 9.0 | 374.17 Thousand |
08 Mar, 2024 | 8.7 | 8.9 | 8.7 | 8.9 | 148.22 Thousand |
07 Mar, 2024 | 8.7 | 8.8 | 8.65 | 8.75 | 88.66 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV