Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.95 | 8.95 | 8.65 | 8.65 | 267.44 Thousand |
| 19 Feb, 2024 | 8.65 | 9.0 | 8.65 | 9.0 | 442.14 Thousand |
| 16 Feb, 2024 | 8.8 | 8.8 | 8.5 | 8.6 | 462.35 Thousand |
| 15 Feb, 2024 | 9.05 | 9.05 | 8.75 | 8.75 | 214.36 Thousand |
| 14 Feb, 2024 | 8.95 | 9.1 | 8.9 | 8.9 | 427.3 Thousand |
| 13 Feb, 2024 | 8.55 | 9.05 | 8.55 | 9.05 | 693.84 Thousand |
| 12 Feb, 2024 | 8.45 | 8.65 | 8.3 | 8.6 | 552.7 Thousand |
| 09 Feb, 2024 | 8.7 | 8.7 | 8.4 | 8.4 | 200.9 Thousand |
| 08 Feb, 2024 | 8.45 | 8.65 | 8.45 | 8.55 | 344.41 Thousand |
| 07 Feb, 2024 | 8.4 | 8.45 | 8.35 | 8.35 | 233.31 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV