Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.3 | 8.35 | 8.25 | 8.35 | 275.9 Thousand |
| 05 Feb, 2024 | 8.25 | 8.35 | 8.25 | 8.25 | 316.42 Thousand |
| 02 Feb, 2024 | 8.25 | 8.5 | 8.2 | 8.2 | 507.9 Thousand |
| 01 Feb, 2024 | 8.35 | 8.35 | 8.2 | 8.2 | 207.63 Thousand |
| 31 Jan, 2024 | 8.4 | 8.45 | 8.35 | 8.4 | 118.33 Thousand |
| 30 Jan, 2024 | 8.6 | 8.6 | 8.4 | 8.4 | 168.36 Thousand |
| 29 Jan, 2024 | 8.3 | 8.6 | 8.3 | 8.6 | 273.81 Thousand |
| 26 Jan, 2024 | 8.35 | 8.35 | 8.2 | 8.3 | 146.8 Thousand |
| 25 Jan, 2024 | 8.3 | 8.35 | 8.2 | 8.35 | 128.52 Thousand |
| 24 Jan, 2024 | 8.0 | 8.3 | 8.0 | 8.3 | 218.2 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV