Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.7
(1.32%)
THB 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.75 | 7.75 | 7.3 | 7.45 | 1.5 Million |
| 13 Nov, 2023 | 7.6 | 7.8 | 7.45 | 7.7 | 714.3 Thousand |
| 10 Nov, 2023 | 7.8 | 7.8 | 7.5 | 7.5 | 1.64 Million |
| 09 Nov, 2023 | 8.1 | 8.1 | 7.65 | 7.85 | 622.7 Thousand |
| 08 Nov, 2023 | 7.9 | 8.15 | 7.85 | 8.05 | 432.5 Thousand |
| 07 Nov, 2023 | 7.75 | 7.9 | 7.75 | 7.8 | 208.6 Thousand |
| 06 Nov, 2023 | 8.0 | 8.05 | 7.75 | 7.8 | 703.6 Thousand |
| 03 Nov, 2023 | 7.7 | 8.0 | 7.65 | 8.0 | 622 Thousand |
| 02 Nov, 2023 | 7.55 | 7.8 | 7.5 | 7.55 | 945.4 Thousand |
| 01 Nov, 2023 | 7.55 | 7.75 | 7.45 | 7.5 | 475.7 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV