Dusit Thani Public Company Limited (DUSIT.BK)
THB 10.3
(0.0%)
THB 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.55 | 7.8 | 7.5 | 7.55 | 945.4 Thousand |
| 01 Nov, 2023 | 7.55 | 7.75 | 7.45 | 7.5 | 475.7 Thousand |
| 31 Oct, 2023 | 7.6 | 7.6 | 7.35 | 7.5 | 365.7 Thousand |
| 30 Oct, 2023 | 7.6 | 7.85 | 7.5 | 7.5 | 643.6 Thousand |
| 27 Oct, 2023 | 7.55 | 7.65 | 7.35 | 7.55 | 587.9 Thousand |
| 26 Oct, 2023 | 7.75 | 7.8 | 7.5 | 7.5 | 419.3 Thousand |
| 25 Oct, 2023 | 7.65 | 7.9 | 7.6 | 7.65 | 497.6 Thousand |
| 24 Oct, 2023 | 7.45 | 7.75 | 7.4 | 7.6 | 1 Million |
| 20 Oct, 2023 | 8.4 | 8.4 | 7.15 | 7.4 | 6.2 Million |
| 19 Oct, 2023 | 8.4 | 8.45 | 8.15 | 8.45 | 901 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV