Dusit Thani Public Company Limited (DUSIT.BK)
THB 10.3
(0.0%)
THB 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.5 | 8.05 | 7.5 | 8.05 | 779.53 Thousand |
| 15 Dec, 2023 | 7.6 | 7.6 | 7.45 | 7.45 | 181.4 Thousand |
| 14 Dec, 2023 | 7.45 | 7.65 | 7.35 | 7.4 | 532.6 Thousand |
| 13 Dec, 2023 | 7.35 | 7.45 | 7.25 | 7.45 | 304.6 Thousand |
| 12 Dec, 2023 | 7.45 | 7.45 | 7.3 | 7.3 | 265.32 Thousand |
| 08 Dec, 2023 | 7.55 | 7.55 | 7.4 | 7.55 | 293.01 Thousand |
| 07 Dec, 2023 | 7.6 | 7.6 | 7.4 | 7.55 | 227.4 Thousand |
| 06 Dec, 2023 | 7.25 | 7.55 | 7.2 | 7.55 | 645.8 Thousand |
| 04 Dec, 2023 | 7.4 | 7.4 | 7.15 | 7.2 | 718.33 Thousand |
| 01 Dec, 2023 | 7.3 | 7.4 | 7.3 | 7.35 | 309.5 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV