Dusit Thani Public Company Limited (DUSIT.BK)
THB 10.3
(0.0%)
THB 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.6 | 8.65 | 8.45 | 8.45 | 456.81 Thousand |
| 16 Jan, 2024 | 8.85 | 8.85 | 8.5 | 8.65 | 875.96 Thousand |
| 15 Jan, 2024 | 8.8 | 8.9 | 8.75 | 8.9 | 150.23 Thousand |
| 12 Jan, 2024 | 8.8 | 8.85 | 8.7 | 8.85 | 192.42 Thousand |
| 11 Jan, 2024 | 8.8 | 8.85 | 8.7 | 8.8 | 289.41 Thousand |
| 10 Jan, 2024 | 8.75 | 8.85 | 8.75 | 8.8 | 201.7 Thousand |
| 09 Jan, 2024 | 8.95 | 8.95 | 8.7 | 8.75 | 567.28 Thousand |
| 08 Jan, 2024 | 8.7 | 9.05 | 8.6 | 8.95 | 437.5 Thousand |
| 05 Jan, 2024 | 8.8 | 8.85 | 8.65 | 8.65 | 404.1 Thousand |
| 04 Jan, 2024 | 8.9 | 9.0 | 8.7 | 8.8 | 394.34 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV