Dusit Thani Public Company Limited (DUSIT.BK)
THB 10.3
(0.0%)
THB 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.85 | 9.15 | 8.8 | 8.8 | 856.75 Thousand |
| 02 Jan, 2024 | 8.65 | 8.8 | 8.55 | 8.8 | 411.56 Thousand |
| 28 Dec, 2023 | 8.65 | 8.75 | 8.55 | 8.65 | 350.9 Thousand |
| 27 Dec, 2023 | 8.8 | 8.95 | 8.55 | 8.7 | 668.11 Thousand |
| 26 Dec, 2023 | 8.45 | 8.8 | 8.3 | 8.8 | 429.93 Thousand |
| 25 Dec, 2023 | 8.55 | 8.6 | 8.3 | 8.4 | 345.8 Thousand |
| 22 Dec, 2023 | 8.65 | 8.65 | 8.4 | 8.6 | 644.5 Thousand |
| 21 Dec, 2023 | 7.85 | 8.7 | 7.75 | 8.65 | 2.28 Million |
| 20 Dec, 2023 | 7.8 | 7.95 | 7.8 | 7.9 | 244.6 Thousand |
| 19 Dec, 2023 | 8.05 | 8.05 | 7.7 | 7.8 | 696.81 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV