Dusit Thani Public Company Limited (DUSIT.BK)
THB 10.3
(0.0%)
THB 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.55 | 7.55 | 7.3 | 7.3 | 516.3 Thousand |
| 29 Nov, 2023 | 7.6 | 7.6 | 7.5 | 7.5 | 183.9 Thousand |
| 28 Nov, 2023 | 7.45 | 7.6 | 7.45 | 7.6 | 163.5 Thousand |
| 27 Nov, 2023 | 7.55 | 7.55 | 7.3 | 7.45 | 919.6 Thousand |
| 24 Nov, 2023 | 7.65 | 7.7 | 7.5 | 7.55 | 440.1 Thousand |
| 23 Nov, 2023 | 7.6 | 7.7 | 7.6 | 7.65 | 155 Thousand |
| 22 Nov, 2023 | 7.65 | 7.65 | 7.5 | 7.6 | 242.5 Thousand |
| 21 Nov, 2023 | 7.6 | 7.65 | 7.55 | 7.55 | 388.3 Thousand |
| 20 Nov, 2023 | 7.8 | 7.8 | 7.5 | 7.6 | 266.9 Thousand |
| 17 Nov, 2023 | 7.45 | 7.7 | 7.45 | 7.7 | 303.5 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV