Dusit Thani Public Company Limited (DUSIT.BK)

THB 7.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.4 11.4 11.2 11.2 248.24 Thousand
12 Sep, 2024 11.2 11.5 11.2 11.3 390.17 Thousand
11 Sep, 2024 11.3 11.4 11.0 11.2 1.01 Million
10 Sep, 2024 11.4 11.6 11.4 11.4 992.4 Thousand
09 Sep, 2024 11.7 11.7 11.4 11.4 732.45 Thousand
08 Sep, 2024 11.6 11.6 11.6 11.6 -
06 Sep, 2024 11.6 11.8 11.5 11.6 1.03 Million
05 Sep, 2024 11.4 11.7 11.3 11.6 1.09 Million
04 Sep, 2024 11.2 11.3 11.1 11.3 1.09 Million
03 Sep, 2024 11.1 11.4 11.1 11.1 654.71 Thousand