Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 11.0 | 11.4 | 11.0 | 11.2 | 1.09 Million |
| 01 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 30 Aug, 2024 | 11.0 | 11.3 | 10.9 | 10.9 | 556.37 Thousand |
| 29 Aug, 2024 | 10.9 | 11.0 | 10.7 | 10.9 | 556.3 Thousand |
| 28 Aug, 2024 | 11.2 | 11.2 | 10.9 | 10.9 | 638.23 Thousand |
| 27 Aug, 2024 | 11.0 | 11.3 | 10.7 | 11.3 | 1.14 Million |
| 26 Aug, 2024 | 10.5 | 10.9 | 10.3 | 10.9 | 1.22 Million |
| 25 Aug, 2024 | 10.5 | 10.9 | 10.3 | 10.9 | 1.19 Million |
| 23 Aug, 2024 | 10.2 | 10.4 | 10.1 | 10.4 | 514.02 Thousand |
| 22 Aug, 2024 | 10.0 | 10.1 | 9.95 | 10.0 | 514 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV