Dusit Thani Public Company Limited (DUSIT.BK)
THB 10.3
(0.0%)
THB 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.95 | 9.0 | 8.9 | 8.9 | 226.3 Thousand |
| 13 Mar, 2024 | 9.05 | 9.15 | 8.9 | 9.0 | 112.52 Thousand |
| 12 Mar, 2024 | 9.0 | 9.2 | 8.95 | 9.05 | 450.89 Thousand |
| 11 Mar, 2024 | 8.9 | 9.15 | 8.9 | 9.0 | 374.17 Thousand |
| 08 Mar, 2024 | 8.7 | 8.9 | 8.7 | 8.9 | 148.22 Thousand |
| 07 Mar, 2024 | 8.7 | 8.8 | 8.65 | 8.75 | 88.66 Thousand |
| 06 Mar, 2024 | 8.55 | 8.7 | 8.55 | 8.7 | 174.21 Thousand |
| 05 Mar, 2024 | 8.45 | 8.55 | 8.45 | 8.55 | 99.71 Thousand |
| 04 Mar, 2024 | 8.8 | 8.8 | 8.4 | 8.4 | 718.16 Thousand |
| 01 Mar, 2024 | 8.85 | 8.85 | 8.75 | 8.75 | 131.54 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV