Dusit Thani Public Company Limited (DUSIT.BK)
THB 10.3
(0.0%)
THB 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 9.55 | 9.7 | 9.45 | 9.5 | 315.71 Thousand |
| 11 Apr, 2024 | 9.85 | 9.85 | 9.7 | 9.7 | 219.4 Thousand |
| 10 Apr, 2024 | 9.7 | 9.85 | 9.65 | 9.85 | 227.2 Thousand |
| 09 Apr, 2024 | 9.45 | 9.75 | 9.45 | 9.65 | 282.63 Thousand |
| 05 Apr, 2024 | 9.4 | 9.55 | 9.4 | 9.45 | 107.9 Thousand |
| 04 Apr, 2024 | 9.5 | 9.6 | 9.45 | 9.55 | 142.61 Thousand |
| 03 Apr, 2024 | 9.75 | 9.75 | 9.5 | 9.5 | 377.7 Thousand |
| 02 Apr, 2024 | 9.8 | 9.8 | 9.7 | 9.7 | 270.12 Thousand |
| 01 Apr, 2024 | 9.65 | 9.95 | 9.55 | 9.9 | 463.12 Thousand |
| 29 Mar, 2024 | 9.9 | 9.9 | 9.55 | 9.65 | 961.06 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV