Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 12.2 | 12.2 | 11.9 | 12.2 | 419.03 Thousand |
| 25 Sep, 2024 | 12.3 | 12.4 | 12.1 | 12.3 | 427.21 Thousand |
| 24 Sep, 2024 | 12.2 | 12.3 | 12.0 | 12.3 | 419.15 Thousand |
| 23 Sep, 2024 | 12.1 | 12.3 | 11.9 | 12.1 | 409 Thousand |
| 20 Sep, 2024 | 12.2 | 12.3 | 11.9 | 12.1 | 935.4 Thousand |
| 19 Sep, 2024 | 12.1 | 12.1 | 11.9 | 12.1 | 626.9 Thousand |
| 18 Sep, 2024 | 12.1 | 12.2 | 11.9 | 12.0 | 649.92 Thousand |
| 17 Sep, 2024 | 12.1 | 12.4 | 12.0 | 12.0 | 1.4 Million |
| 16 Sep, 2024 | 11.3 | 12.2 | 11.3 | 12.1 | 2.96 Million |
| 15 Sep, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 248.44 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV