Dusit Thani Public Company Limited (DUSIT.BK)
THB 10.3
(0.0%)
THB 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.85 | 9.85 | 9.55 | 9.65 | 628.5 Thousand |
| 09 May, 2024 | 9.95 | 10.0 | 9.75 | 9.9 | 584.41 Thousand |
| 08 May, 2024 | 9.85 | 10.0 | 9.8 | 10.0 | 325.9 Thousand |
| 07 May, 2024 | 9.95 | 10.1 | 9.75 | 9.8 | 646.42 Thousand |
| 03 May, 2024 | 9.6 | 10.0 | 9.6 | 9.95 | 1.13 Million |
| 02 May, 2024 | 9.6 | 9.65 | 9.55 | 9.6 | 112.72 Thousand |
| 30 Apr, 2024 | 9.6 | 9.6 | 9.5 | 9.55 | 64.91 Thousand |
| 29 Apr, 2024 | 9.6 | 9.65 | 9.45 | 9.55 | 206.5 Thousand |
| 26 Apr, 2024 | 9.3 | 9.5 | 9.3 | 9.45 | 133.3 Thousand |
| 25 Apr, 2024 | 9.4 | 9.4 | 9.25 | 9.25 | 240.8 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV