THB 10.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 11.1 | 11.4 | 11.0 | 11.4 | 708.21 Thousand |
10 Jun, 2024 | 11.2 | 11.3 | 11.0 | 11.1 | 649.1 Thousand |
07 Jun, 2024 | 11.4 | 11.4 | 11.0 | 11.3 | 471.2 Thousand |
06 Jun, 2024 | 11.6 | 11.6 | 11.2 | 11.3 | 517.25 Thousand |
05 Jun, 2024 | 11.7 | 11.8 | 11.4 | 11.6 | 786.4 Thousand |
04 Jun, 2024 | 11.3 | 11.7 | 11.3 | 11.6 | 1.35 Million |
31 May, 2024 | 11.0 | 11.4 | 11.0 | 11.3 | 1.21 Million |
30 May, 2024 | 10.8 | 11.1 | 10.7 | 11.1 | 879.9 Thousand |
29 May, 2024 | 10.4 | 11.0 | 10.4 | 10.8 | 2.04 Million |
28 May, 2024 | 10.5 | 10.6 | 10.4 | 10.5 | 258.22 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV