Dusit Thani Public Company Limited (DUSIT.BK)

THB 7.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.8 10.9 10.8 10.8 447.5 Thousand
09 Dec, 2024 10.8 11.0 10.8 10.9 305.31 Thousand
06 Dec, 2024 11.0 11.1 10.9 10.9 1.06 Million
04 Dec, 2024 10.9 11.1 10.8 11.0 1.5 Million
03 Dec, 2024 10.9 11.0 10.8 11.0 812.32 Thousand
02 Dec, 2024 10.9 10.9 10.8 10.9 955.2 Thousand
29 Nov, 2024 11.0 11.1 10.8 10.9 954.92 Thousand
28 Nov, 2024 11.2 11.2 11.0 11.0 742.2 Thousand
27 Nov, 2024 11.3 11.4 11.1 11.1 729.11 Thousand
26 Nov, 2024 11.7 11.7 11.4 11.4 181.12 Thousand