Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.95 | 10.2 | 9.9 | 10.2 | 548.4 Thousand |
| 09 Jan, 2025 | 10.3 | 10.3 | 9.9 | 10.0 | 956.35 Thousand |
| 08 Jan, 2025 | 10.5 | 10.6 | 10.2 | 10.3 | 1.35 Million |
| 07 Jan, 2025 | 10.5 | 10.6 | 10.4 | 10.6 | 167.7 Thousand |
| 06 Jan, 2025 | 10.6 | 10.6 | 10.4 | 10.4 | 148.61 Thousand |
| 03 Jan, 2025 | 10.4 | 10.6 | 10.4 | 10.6 | 186.6 Thousand |
| 02 Jan, 2025 | 10.7 | 10.7 | 10.3 | 10.5 | 530.9 Thousand |
| 30 Dec, 2024 | 10.6 | 10.7 | 10.5 | 10.6 | 298.2 Thousand |
| 27 Dec, 2024 | 10.6 | 10.6 | 10.5 | 10.6 | 624.5 Thousand |
| 26 Dec, 2024 | 10.6 | 10.6 | 10.5 | 10.6 | 445.3 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV