Dusit Thani Public Company Limited (DUSIT.BK)

THB 7.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 11.2 11.2 11.0 11.2 284.5 Thousand
25 Oct, 2024 10.9 11.1 10.9 11.1 241.8 Thousand
24 Oct, 2024 11.0 11.2 10.9 10.9 507.82 Thousand
22 Oct, 2024 11.2 11.3 11.0 11.0 294.22 Thousand
21 Oct, 2024 11.2 11.2 11.1 11.2 80.4 Thousand
18 Oct, 2024 11.3 11.4 11.2 11.2 292.81 Thousand
17 Oct, 2024 11.5 11.5 11.2 11.4 261.41 Thousand
16 Oct, 2024 10.9 11.5 10.9 11.4 1.81 Million
15 Oct, 2024 11.3 11.3 10.9 11.0 775 Thousand
11 Oct, 2024 11.3 11.5 11.3 11.4 251.04 Thousand