Dusit Thani Public Company Limited (DUSIT.BK)

THB 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 10.6 10.6 10.3 10.5 256.43 Thousand
24 May, 2024 10.4 10.5 10.3 10.5 154.83 Thousand
23 May, 2024 10.4 10.6 10.2 10.4 380.19 Thousand
21 May, 2024 10.7 10.7 10.3 10.5 404.6 Thousand
20 May, 2024 10.6 10.9 10.5 10.7 1.08 Million
17 May, 2024 10.2 10.6 10.2 10.6 725 Thousand
16 May, 2024 10.2 10.4 10.2 10.3 255.43 Thousand
15 May, 2024 10.4 10.6 10.2 10.3 575.2 Thousand
14 May, 2024 10.6 10.7 10.2 10.4 3.13 Million
13 May, 2024 9.65 9.9 9.55 9.9 588 Thousand