Dusit Thani Public Company Limited (DUSIT.BK)
THB 7.9
(0.0%)
THB 7.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 10.0 | 10.0 | 9.9 | 10.0 | 346.43 Thousand |
| 20 Aug, 2024 | 10.0 | 10.1 | 9.85 | 9.9 | 402.84 Thousand |
| 19 Aug, 2024 | 9.65 | 10.0 | 9.65 | 9.95 | 402.8 Thousand |
| 18 Aug, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 16 Aug, 2024 | 9.8 | 9.95 | 9.75 | 9.75 | 384.28 Thousand |
| 15 Aug, 2024 | 10.2 | 10.2 | 9.45 | 9.9 | 898.55 Thousand |
| 14 Aug, 2024 | 9.9 | 10.4 | 9.8 | 10.1 | 898.5 Thousand |
| 13 Aug, 2024 | 10.0 | 10.0 | 9.9 | 10.0 | 597 Thousand |
| 12 Aug, 2024 | 10.0 | 10.0 | 9.9 | 10.0 | 164.5 Thousand |
| 09 Aug, 2024 | 10.0 | 10.1 | 9.9 | 10.1 | 192.5 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV