Dusit Thani Public Company Limited (DUSIT.BK)
THB 10.3
(0.0%)
THB 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.85 | 8.85 | 8.7 | 8.8 | 391.3 Thousand |
| 28 Feb, 2024 | 9.15 | 9.15 | 8.85 | 8.9 | 322.77 Thousand |
| 27 Feb, 2024 | 8.85 | 9.2 | 8.7 | 9.15 | 408.89 Thousand |
| 23 Feb, 2024 | 8.95 | 8.95 | 8.7 | 8.9 | 113.65 Thousand |
| 22 Feb, 2024 | 8.6 | 9.0 | 8.6 | 8.9 | 445.98 Thousand |
| 21 Feb, 2024 | 8.65 | 8.7 | 8.6 | 8.6 | 217.62 Thousand |
| 20 Feb, 2024 | 8.95 | 8.95 | 8.65 | 8.65 | 267.44 Thousand |
| 19 Feb, 2024 | 8.65 | 9.0 | 8.65 | 9.0 | 442.14 Thousand |
| 16 Feb, 2024 | 8.8 | 8.8 | 8.5 | 8.6 | 462.35 Thousand |
| 15 Feb, 2024 | 9.05 | 9.05 | 8.75 | 8.75 | 214.36 Thousand |
MRFG3
TISCO-R
3322
601126
1410
ISV