Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.7 | 7.8 | 7.7 | 7.75 | 209.27 Thousand |
| 15 Nov, 2024 | 7.7 | 7.75 | 7.65 | 7.75 | 148.75 Thousand |
| 14 Nov, 2024 | 7.7 | 7.8 | 7.65 | 7.7 | 612.47 Thousand |
| 13 Nov, 2024 | 7.7 | 7.8 | 7.7 | 7.8 | 312.34 Thousand |
| 12 Nov, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 789.91 Thousand |
| 11 Nov, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 1.15 Million |
| 08 Nov, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 81 Thousand |
| 07 Nov, 2024 | 7.9 | 7.95 | 7.9 | 7.9 | 199.74 Thousand |
| 06 Nov, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 170.1 Thousand |
| 05 Nov, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 275.78 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB