Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.25 | 8.25 | 8.15 | 8.15 | 114.87 Thousand |
| 24 Jan, 2024 | 8.15 | 8.25 | 8.15 | 8.2 | 76.1 Thousand |
| 23 Jan, 2024 | 8.15 | 8.25 | 8.15 | 8.15 | 431.87 Thousand |
| 22 Jan, 2024 | 8.25 | 8.25 | 8.2 | 8.2 | 144.38 Thousand |
| 19 Jan, 2024 | 8.25 | 8.25 | 8.2 | 8.2 | 397.65 Thousand |
| 18 Jan, 2024 | 8.25 | 8.25 | 8.2 | 8.25 | 242.12 Thousand |
| 17 Jan, 2024 | 8.35 | 8.35 | 8.2 | 8.3 | 321.57 Thousand |
| 16 Jan, 2024 | 8.25 | 8.5 | 8.25 | 8.3 | 476.05 Thousand |
| 15 Jan, 2024 | 8.25 | 8.3 | 8.25 | 8.25 | 174.95 Thousand |
| 12 Jan, 2024 | 8.25 | 8.25 | 8.2 | 8.2 | 86.17 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB