Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.4 | 8.45 | 8.3 | 8.35 | 112.2 Thousand |
| 07 Feb, 2024 | 8.3 | 8.45 | 8.3 | 8.4 | 578.73 Thousand |
| 06 Feb, 2024 | 8.25 | 8.3 | 8.25 | 8.25 | 151.92 Thousand |
| 05 Feb, 2024 | 8.2 | 8.3 | 8.15 | 8.25 | 572.52 Thousand |
| 02 Feb, 2024 | 8.25 | 8.25 | 8.15 | 8.15 | 160.5 Thousand |
| 01 Feb, 2024 | 8.25 | 8.25 | 8.2 | 8.2 | 30.43 Thousand |
| 31 Jan, 2024 | 8.25 | 8.25 | 8.2 | 8.25 | 71.89 Thousand |
| 30 Jan, 2024 | 8.25 | 8.25 | 8.2 | 8.25 | 198.44 Thousand |
| 29 Jan, 2024 | 8.15 | 8.25 | 8.15 | 8.2 | 85.7 Thousand |
| 26 Jan, 2024 | 8.2 | 8.25 | 8.15 | 8.2 | 112.81 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB