Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 326.95 Thousand |
| 07 Mar, 2024 | 7.95 | 8.0 | 7.85 | 7.85 | 483.16 Thousand |
| 06 Mar, 2024 | 7.9 | 8.0 | 7.85 | 7.9 | 461.18 Thousand |
| 05 Mar, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 532.3 Thousand |
| 04 Mar, 2024 | 7.95 | 8.0 | 7.9 | 7.9 | 1.08 Million |
| 01 Mar, 2024 | 8.25 | 8.3 | 8.2 | 8.25 | 393.83 Thousand |
| 29 Feb, 2024 | 8.25 | 8.3 | 8.15 | 8.2 | 795.5 Thousand |
| 28 Feb, 2024 | 8.2 | 8.3 | 8.2 | 8.25 | 169.9 Thousand |
| 27 Feb, 2024 | 8.25 | 8.3 | 8.2 | 8.25 | 360.77 Thousand |
| 23 Feb, 2024 | 8.35 | 8.4 | 8.25 | 8.25 | 120.94 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB