Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.05 | 8.05 | 7.95 | 8.0 | 323.32 Thousand |
| 29 Nov, 2023 | 8.15 | 8.15 | 8.0 | 8.05 | 139.16 Thousand |
| 28 Nov, 2023 | 8.05 | 8.15 | 8.0 | 8.15 | 158.91 Thousand |
| 27 Nov, 2023 | 8.05 | 8.05 | 8.0 | 8.05 | 114.41 Thousand |
| 24 Nov, 2023 | 8.05 | 8.05 | 8.0 | 8.05 | 37.4 Thousand |
| 23 Nov, 2023 | 8.1 | 8.1 | 8.0 | 8.05 | 35.47 Thousand |
| 22 Nov, 2023 | 8.3 | 8.3 | 8.0 | 8.05 | 461.3 Thousand |
| 21 Nov, 2023 | 8.05 | 8.1 | 8.0 | 8.05 | 173.89 Thousand |
| 20 Nov, 2023 | 8.1 | 8.1 | 8.0 | 8.0 | 140.23 Thousand |
| 17 Nov, 2023 | 8.1 | 8.1 | 8.0 | 8.05 | 233.61 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB