Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.1 | 8.2 | 8.05 | 8.1 | 337.52 Thousand |
| 07 May, 2024 | 7.95 | 8.05 | 7.95 | 8.0 | 77.51 Thousand |
| 03 May, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 102.68 Thousand |
| 02 May, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 223.16 Thousand |
| 30 Apr, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 90.94 Thousand |
| 29 Apr, 2024 | 7.95 | 8.0 | 7.9 | 8.0 | 84.14 Thousand |
| 26 Apr, 2024 | 7.9 | 8.0 | 7.9 | 7.95 | 70.23 Thousand |
| 25 Apr, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 43.31 Thousand |
| 24 Apr, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 60.63 Thousand |
| 23 Apr, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 126.78 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB