Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.1 | 8.1 | 8.05 | 8.05 | 80.25 Thousand |
| 15 Dec, 2023 | 8.0 | 8.1 | 8.0 | 8.05 | 100.34 Thousand |
| 14 Dec, 2023 | 7.95 | 8.0 | 7.95 | 8.0 | 245.82 Thousand |
| 13 Dec, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 205.21 Thousand |
| 12 Dec, 2023 | 8.0 | 8.0 | 7.9 | 7.95 | 382.88 Thousand |
| 08 Dec, 2023 | 8.0 | 8.05 | 7.95 | 8.0 | 56.28 Thousand |
| 07 Dec, 2023 | 7.95 | 8.05 | 7.95 | 8.0 | 90.37 Thousand |
| 06 Dec, 2023 | 8.0 | 8.05 | 7.95 | 8.05 | 186.16 Thousand |
| 04 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 43.42 Thousand |
| 01 Dec, 2023 | 8.0 | 8.0 | 7.9 | 8.0 | 222.2 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB