Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.35 | 8.35 | 8.2 | 8.3 | 321.57 Thousand |
| 16 Jan, 2024 | 8.25 | 8.5 | 8.25 | 8.3 | 476.05 Thousand |
| 15 Jan, 2024 | 8.25 | 8.3 | 8.25 | 8.25 | 174.95 Thousand |
| 12 Jan, 2024 | 8.25 | 8.25 | 8.2 | 8.2 | 86.17 Thousand |
| 11 Jan, 2024 | 8.25 | 8.3 | 8.2 | 8.25 | 149.03 Thousand |
| 10 Jan, 2024 | 8.25 | 8.3 | 8.2 | 8.25 | 101.13 Thousand |
| 09 Jan, 2024 | 8.25 | 8.3 | 8.25 | 8.25 | 165.56 Thousand |
| 08 Jan, 2024 | 8.3 | 8.3 | 8.25 | 8.3 | 162.45 Thousand |
| 05 Jan, 2024 | 8.2 | 8.25 | 8.15 | 8.25 | 214.71 Thousand |
| 04 Jan, 2024 | 8.2 | 8.2 | 8.15 | 8.2 | 154.41 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB