Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.45 | 7.5 | 7.4 | 7.4 | 127.99 Thousand |
| 16 Jan, 2025 | 7.45 | 7.55 | 7.4 | 7.4 | 172.36 Thousand |
| 15 Jan, 2025 | 7.4 | 7.5 | 7.4 | 7.4 | 146.85 Thousand |
| 14 Jan, 2025 | 7.5 | 7.5 | 7.35 | 7.45 | 242.3 Thousand |
| 13 Jan, 2025 | 7.45 | 7.55 | 7.4 | 7.45 | 274.53 Thousand |
| 10 Jan, 2025 | 7.5 | 7.5 | 7.45 | 7.5 | 81.15 Thousand |
| 09 Jan, 2025 | 7.55 | 7.55 | 7.45 | 7.5 | 170.44 Thousand |
| 08 Jan, 2025 | 7.55 | 7.6 | 7.5 | 7.5 | 53.85 Thousand |
| 07 Jan, 2025 | 7.45 | 7.55 | 7.45 | 7.5 | 134.4 Thousand |
| 06 Jan, 2025 | 7.45 | 7.55 | 7.45 | 7.5 | 127.22 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB