Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.15 | 5.15 | 5.0 | 5.1 | 630.68 Thousand |
| 05 Jun, 2025 | 5.2 | 5.2 | 5.05 | 5.1 | 596.07 Thousand |
| 04 Jun, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 321.47 Thousand |
| 30 May, 2025 | 5.2 | 5.25 | 5.15 | 5.15 | 312.49 Thousand |
| 29 May, 2025 | 5.1 | 5.2 | 5.05 | 5.2 | 510.6 Thousand |
| 28 May, 2025 | 5.0 | 5.1 | 5.0 | 5.05 | 205.47 Thousand |
| 27 May, 2025 | 5.2 | 5.2 | 4.98 | 5.0 | 1.84 Million |
| 26 May, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 162.62 Thousand |
| 23 May, 2025 | 5.05 | 5.2 | 5.0 | 5.2 | 451.89 Thousand |
| 22 May, 2025 | 5.3 | 5.3 | 5.05 | 5.05 | 855.5 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB