Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.35 | 5.4 | 5.2 | 5.3 | 1.24 Million |
| 20 May, 2025 | 5.4 | 5.4 | 5.25 | 5.35 | 426.63 Thousand |
| 19 May, 2025 | 5.45 | 5.45 | 5.3 | 5.35 | 904.58 Thousand |
| 16 May, 2025 | 5.5 | 5.6 | 5.4 | 5.4 | 615.49 Thousand |
| 15 May, 2025 | 5.55 | 5.55 | 5.45 | 5.5 | 551.32 Thousand |
| 14 May, 2025 | 5.65 | 5.65 | 5.5 | 5.5 | 1.14 Million |
| 13 May, 2025 | 5.5 | 5.7 | 5.5 | 5.65 | 1.11 Million |
| 09 May, 2025 | 5.75 | 5.8 | 5.65 | 5.7 | 418.89 Thousand |
| 08 May, 2025 | 5.65 | 5.8 | 5.65 | 5.7 | 607.33 Thousand |
| 07 May, 2025 | 5.75 | 5.8 | 5.6 | 5.7 | 1.12 Million |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB