Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.8 | 5.8 | 5.65 | 5.7 | 588.45 Thousand |
| 18 Apr, 2025 | 6.0 | 6.0 | 5.7 | 5.8 | 1.5 Million |
| 17 Apr, 2025 | 6.1 | 6.1 | 5.95 | 6.0 | 1.02 Million |
| 16 Apr, 2025 | 6.1 | 6.25 | 6.05 | 6.1 | 469.97 Thousand |
| 11 Apr, 2025 | 6.25 | 6.25 | 6.1 | 6.1 | 853.69 Thousand |
| 10 Apr, 2025 | 6.4 | 6.55 | 6.2 | 6.25 | 879.18 Thousand |
| 09 Apr, 2025 | 6.35 | 6.35 | 5.9 | 6.25 | 719.6 Thousand |
| 08 Apr, 2025 | 6.7 | 6.7 | 6.25 | 6.35 | 760.47 Thousand |
| 04 Apr, 2025 | 6.95 | 7.0 | 6.65 | 6.8 | 851.57 Thousand |
| 03 Apr, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 632.77 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB