Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.6 | 7.6 | 7.5 | 7.55 | 348.89 Thousand |
| 17 Dec, 2024 | 7.6 | 7.65 | 7.6 | 7.6 | 198.48 Thousand |
| 16 Dec, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 153.76 Thousand |
| 13 Dec, 2024 | 7.6 | 7.7 | 7.6 | 7.65 | 104.92 Thousand |
| 12 Dec, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 100.32 Thousand |
| 11 Dec, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 308.88 Thousand |
| 09 Dec, 2024 | 7.7 | 7.7 | 7.6 | 7.7 | 181.57 Thousand |
| 06 Dec, 2024 | 7.65 | 7.7 | 7.6 | 7.7 | 159.36 Thousand |
| 04 Dec, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 247.99 Thousand |
| 03 Dec, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 105.33 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB