Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.1 | 7.1 | 7.05 | 7.05 | 126.94 Thousand |
| 01 Apr, 2025 | 7.15 | 7.15 | 7.05 | 7.1 | 213.34 Thousand |
| 31 Mar, 2025 | 7.15 | 7.15 | 7.05 | 7.1 | 43.24 Million |
| 28 Mar, 2025 | 7.2 | 7.2 | 7.1 | 7.1 | 791.88 Thousand |
| 27 Mar, 2025 | 7.2 | 7.2 | 7.15 | 7.15 | 34.06 Thousand |
| 26 Mar, 2025 | 7.2 | 7.2 | 7.15 | 7.15 | 54.12 Thousand |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 143.94 Thousand |
| 24 Mar, 2025 | 7.2 | 7.25 | 7.2 | 7.2 | 129.67 Thousand |
| 21 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 63.36 Thousand |
| 20 Mar, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 86.36 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB