Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.65 | 7.7 | 7.65 | 7.7 | 80.61 Thousand |
| 29 Nov, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 98.56 Thousand |
| 28 Nov, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 109.79 Thousand |
| 27 Nov, 2024 | 7.7 | 7.7 | 7.6 | 7.7 | 369.58 Thousand |
| 26 Nov, 2024 | 7.7 | 7.7 | 7.65 | 7.7 | 189.5 Thousand |
| 25 Nov, 2024 | 7.7 | 7.75 | 7.65 | 7.7 | 362.17 Thousand |
| 22 Nov, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 154.57 Thousand |
| 21 Nov, 2024 | 7.7 | 7.75 | 7.7 | 7.7 | 153.06 Thousand |
| 20 Nov, 2024 | 7.75 | 7.8 | 7.65 | 7.7 | 681.56 Thousand |
| 19 Nov, 2024 | 7.75 | 7.75 | 7.7 | 7.75 | 217.76 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB