Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.1 | 7.15 | 7.05 | 7.15 | 556.36 Thousand |
| 04 Mar, 2025 | 7.05 | 7.1 | 7.05 | 7.1 | 193 Thousand |
| 03 Mar, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 315.39 Thousand |
| 28 Feb, 2025 | 7.35 | 7.35 | 7.25 | 7.35 | 107.4 Thousand |
| 27 Feb, 2025 | 7.3 | 7.35 | 7.25 | 7.35 | 243.34 Thousand |
| 26 Feb, 2025 | 7.35 | 7.35 | 7.25 | 7.35 | 240.01 Thousand |
| 25 Feb, 2025 | 7.35 | 7.4 | 7.25 | 7.35 | 241.97 Thousand |
| 24 Feb, 2025 | 7.4 | 7.4 | 7.3 | 7.35 | 359.29 Thousand |
| 21 Feb, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 232.65 Thousand |
| 20 Feb, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 148.4 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB