Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 115.59 Thousand |
| 01 Nov, 2024 | 7.9 | 7.95 | 7.9 | 7.9 | 351.69 Thousand |
| 31 Oct, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 134.84 Thousand |
| 30 Oct, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 56.12 Thousand |
| 29 Oct, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 463.66 Thousand |
| 28 Oct, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 277.28 Thousand |
| 25 Oct, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 112.94 Thousand |
| 24 Oct, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 200.66 Thousand |
| 22 Oct, 2024 | 7.9 | 8.0 | 7.85 | 7.95 | 579.51 Thousand |
| 21 Oct, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 2.04 Million |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB