Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 81.87 Thousand |
| 17 Oct, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 882.9 Thousand |
| 16 Oct, 2024 | 7.95 | 8.05 | 7.9 | 8.0 | 369.71 Thousand |
| 15 Oct, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 257.48 Thousand |
| 11 Oct, 2024 | 8.05 | 8.05 | 7.95 | 8.05 | 668.08 Thousand |
| 10 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 334.61 Thousand |
| 09 Oct, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 163.1 Thousand |
| 08 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 109.06 Thousand |
| 07 Oct, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 284.48 Thousand |
| 04 Oct, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 304.19 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB