Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.4 | 7.4 | 7.3 | 7.35 | 359.29 Thousand |
| 21 Feb, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 232.65 Thousand |
| 20 Feb, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 148.4 Thousand |
| 19 Feb, 2025 | 7.25 | 7.4 | 7.25 | 7.35 | 287.88 Thousand |
| 18 Feb, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 850.59 Thousand |
| 17 Feb, 2025 | 6.95 | 7.0 | 6.9 | 7.0 | 254.13 Thousand |
| 14 Feb, 2025 | 7.1 | 7.1 | 6.95 | 7.0 | 325.62 Thousand |
| 13 Feb, 2025 | 7.1 | 7.15 | 7.0 | 7.15 | 149.26 Thousand |
| 11 Feb, 2025 | 7.0 | 7.1 | 6.95 | 7.05 | 181.51 Thousand |
| 10 Feb, 2025 | 7.0 | 7.05 | 6.9 | 7.0 | 197.02 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB