Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.45 | 7.5 | 7.4 | 7.5 | 121.38 Thousand |
| 24 Jan, 2025 | 7.45 | 7.5 | 7.45 | 7.45 | 64.57 Thousand |
| 23 Jan, 2025 | 7.5 | 7.5 | 7.4 | 7.45 | 81.38 Thousand |
| 22 Jan, 2025 | 7.45 | 7.5 | 7.4 | 7.45 | 166.19 Thousand |
| 21 Jan, 2025 | 7.5 | 7.5 | 7.45 | 7.5 | 57.96 Thousand |
| 20 Jan, 2025 | 7.45 | 7.5 | 7.35 | 7.45 | 124.18 Thousand |
| 17 Jan, 2025 | 7.45 | 7.5 | 7.4 | 7.4 | 127.99 Thousand |
| 16 Jan, 2025 | 7.45 | 7.55 | 7.4 | 7.4 | 172.06 Thousand |
| 15 Jan, 2025 | 7.4 | 7.5 | 7.4 | 7.4 | 146.85 Thousand |
| 14 Jan, 2025 | 7.5 | 7.5 | 7.35 | 7.45 | 241.3 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB