Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 06 Sep, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 345.78 Thousand |
| 05 Sep, 2024 | 7.9 | 7.95 | 7.9 | 7.9 | 367.44 Thousand |
| 04 Sep, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 367.1 Thousand |
| 03 Sep, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 242.43 Thousand |
| 02 Sep, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 1.11 Million |
| 01 Sep, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 30 Aug, 2024 | 8.1 | 8.15 | 8.05 | 8.15 | 997.08 Thousand |
| 29 Aug, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 996.5 Thousand |
| 28 Aug, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 567.37 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB