Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.55 | 7.6 | 7.5 | 7.5 | 53.85 Thousand |
| 07 Jan, 2025 | 7.45 | 7.55 | 7.45 | 7.5 | 134.4 Thousand |
| 06 Jan, 2025 | 7.45 | 7.55 | 7.45 | 7.5 | 127.22 Thousand |
| 03 Jan, 2025 | 7.45 | 7.55 | 7.45 | 7.45 | 125.56 Thousand |
| 02 Jan, 2025 | 7.55 | 7.55 | 7.4 | 7.45 | 200.04 Thousand |
| 30 Dec, 2024 | 7.55 | 7.55 | 7.45 | 7.55 | 163.29 Thousand |
| 27 Dec, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 39.07 Thousand |
| 26 Dec, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 101.54 Thousand |
| 25 Dec, 2024 | 7.5 | 7.55 | 7.45 | 7.55 | 58.84 Thousand |
| 24 Dec, 2024 | 7.5 | 7.5 | 7.4 | 7.5 | 43.7 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB