Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 392.54 Thousand |
| 02 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 374.83 Thousand |
| 01 Oct, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 472.62 Thousand |
| 30 Sep, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 277.46 Thousand |
| 27 Sep, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 505.65 Thousand |
| 26 Sep, 2024 | 8.1 | 8.15 | 8.05 | 8.05 | 768.65 Thousand |
| 25 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 326.24 Thousand |
| 24 Sep, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 316.74 Thousand |
| 23 Sep, 2024 | 8.05 | 8.1 | 7.95 | 7.95 | 384.38 Thousand |
| 20 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 219.8 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB