Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 77.34 Thousand |
| 03 Feb, 2025 | 7.45 | 7.45 | 7.4 | 7.4 | 253.99 Thousand |
| 31 Jan, 2025 | 7.5 | 7.55 | 7.45 | 7.45 | 87.22 Thousand |
| 30 Jan, 2025 | 7.45 | 7.5 | 7.45 | 7.5 | 106.61 Thousand |
| 29 Jan, 2025 | 7.5 | 7.5 | 7.4 | 7.45 | 226.1 Thousand |
| 28 Jan, 2025 | 7.5 | 7.5 | 7.45 | 7.5 | 94.52 Thousand |
| 27 Jan, 2025 | 7.45 | 7.5 | 7.4 | 7.5 | 121.38 Thousand |
| 24 Jan, 2025 | 7.45 | 7.5 | 7.45 | 7.45 | 64.57 Thousand |
| 23 Jan, 2025 | 7.5 | 7.5 | 7.4 | 7.45 | 81.38 Thousand |
| 22 Jan, 2025 | 7.45 | 7.5 | 7.4 | 7.45 | 166.19 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB