Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 183.8 Thousand |
| 14 Aug, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 165.76 Thousand |
| 13 Aug, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 314.54 Thousand |
| 12 Aug, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 314.5 Thousand |
| 09 Aug, 2024 | 7.85 | 7.9 | 7.75 | 7.85 | 600.84 Thousand |
| 08 Aug, 2024 | 7.9 | 7.95 | 7.85 | 7.85 | 151.22 Thousand |
| 07 Aug, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 199.48 Thousand |
| 06 Aug, 2024 | 7.85 | 7.95 | 7.8 | 7.95 | 211.16 Thousand |
| 05 Aug, 2024 | 7.95 | 8.0 | 7.75 | 7.8 | 899.46 Thousand |
| 02 Aug, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 509 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB