Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 68.14 Thousand |
| 31 Jul, 2024 | 7.9 | 8.05 | 7.9 | 8.0 | 476.34 Thousand |
| 30 Jul, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 282.24 Thousand |
| 26 Jul, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 53.45 Thousand |
| 25 Jul, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 259.5 Thousand |
| 24 Jul, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 26.78 Thousand |
| 23 Jul, 2024 | 7.95 | 8.05 | 7.9 | 8.0 | 510.67 Thousand |
| 19 Jul, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 167.91 Thousand |
| 18 Jul, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 110.26 Thousand |
| 17 Jul, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 70.43 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB