Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 127.37 Thousand |
| 15 Jul, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 143.91 Thousand |
| 12 Jul, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 186.57 Thousand |
| 11 Jul, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 140.37 Thousand |
| 10 Jul, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 77.43 Thousand |
| 09 Jul, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 42.26 Thousand |
| 08 Jul, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 242.87 Thousand |
| 05 Jul, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 116.98 Thousand |
| 04 Jul, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 59.47 Thousand |
| 03 Jul, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 193.13 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB