Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 275.32 Thousand |
| 17 Jun, 2024 | 7.9 | 8.0 | 7.9 | 7.95 | 324.93 Thousand |
| 14 Jun, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 213.08 Thousand |
| 13 Jun, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 181.49 Thousand |
| 12 Jun, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 68.3 Thousand |
| 11 Jun, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 240.82 Thousand |
| 10 Jun, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 235.63 Thousand |
| 07 Jun, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 77.24 Thousand |
| 06 Jun, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 190.33 Thousand |
| 05 Jun, 2024 | 8.05 | 8.2 | 8.05 | 8.1 | 193.18 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB