Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.2 | 8.25 | 8.15 | 8.15 | 53.73 Thousand |
| 16 May, 2024 | 8.2 | 8.25 | 8.2 | 8.2 | 212.87 Thousand |
| 15 May, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 282.15 Thousand |
| 14 May, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 92.3 Thousand |
| 13 May, 2024 | 8.1 | 8.15 | 8.1 | 8.1 | 235.43 Thousand |
| 10 May, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 265.41 Thousand |
| 09 May, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 88.32 Thousand |
| 08 May, 2024 | 8.1 | 8.2 | 8.05 | 8.1 | 337.52 Thousand |
| 07 May, 2024 | 7.95 | 8.05 | 7.95 | 8.0 | 77.51 Thousand |
| 03 May, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 102.68 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB