Diamond Building Products Public Company Limited (DRT.BK)
THB 5.8
(0.0%)
THB 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 219.8 Thousand |
| 19 Sep, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 146.02 Thousand |
| 18 Sep, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 253.39 Thousand |
| 17 Sep, 2024 | 7.95 | 8.05 | 7.9 | 7.9 | 521.8 Thousand |
| 16 Sep, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 410.62 Thousand |
| 15 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 175.14 Thousand |
| 13 Sep, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 174.94 Thousand |
| 12 Sep, 2024 | 7.9 | 8.0 | 7.9 | 7.95 | 200.81 Thousand |
| 11 Sep, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 156.44 Thousand |
| 10 Sep, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 234.2 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB