Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 67.72 Thousand |
| 31 May, 2024 | 8.1 | 8.15 | 8.05 | 8.05 | 54.22 Thousand |
| 30 May, 2024 | 8.1 | 8.15 | 7.9 | 8.05 | 295.99 Thousand |
| 29 May, 2024 | 8.1 | 8.15 | 8.05 | 8.05 | 57.89 Thousand |
| 28 May, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 28.21 Thousand |
| 27 May, 2024 | 8.15 | 8.2 | 8.1 | 8.1 | 140.12 Thousand |
| 24 May, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 115.54 Thousand |
| 23 May, 2024 | 8.15 | 8.2 | 8.1 | 8.15 | 220.23 Thousand |
| 21 May, 2024 | 8.2 | 8.2 | 8.1 | 8.2 | 237.13 Thousand |
| 20 May, 2024 | 8.15 | 8.2 | 8.1 | 8.2 | 142.3 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB