Diamond Building Products Public Company Limited (DRT.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 94.29 Thousand |
| 01 Jul, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 223.44 Thousand |
| 28 Jun, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 189.3 Thousand |
| 27 Jun, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 74.76 Thousand |
| 26 Jun, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 100.03 Thousand |
| 25 Jun, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 131.36 Thousand |
| 24 Jun, 2024 | 7.9 | 8.0 | 7.9 | 7.95 | 68.69 Thousand |
| 21 Jun, 2024 | 7.85 | 8.0 | 7.8 | 7.9 | 156.57 Thousand |
| 20 Jun, 2024 | 7.9 | 7.95 | 7.75 | 7.85 | 713.74 Thousand |
| 19 Jun, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 210.3 Thousand |
MADHAV
AFIIQ
JSGRY
0RH3
002883
GOB